实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0539
37.15%
-
BEAMXBEAMX
$0.004523
35.54%
-
ALPINEAlpine F1 Team Fan Token
$0.382
30.38%
-
SOPHSophon
$0.00171
19.58%
-
LSK应用链
$0.2019
17.73%
-
HYPEHyperliquid
$91.42
15.59%
-
SOXSBDirexion Semiconductor Bear 3X
$49.16
14.67%
-
RUNETHORChain
$0.673
11.06%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.69
-50.40%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.73
-25.10%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.0515
-17.73%
-
REDRedStone
$0.1208
-17.66%
-
ETH以太坊
市值$2,890.75亿
-3.89%
-
BNB币安币
市值$985.64亿
-6.01%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.50%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.11%
-
TRX波场
市值$314.71亿
0.24%
-
ZEC大零币
市值$230.77亿
-0.19%
-
HYPEHyperliquid
市值$224.92亿
15.59%
-
BTC比特币
成交额$26.24亿
-3.09%
-
USDCUSDC
成交额$18.49亿
0.02%
-
ETH以太坊
成交额$12.95亿
-3.89%
-
BNB币安币
成交额$4.82亿
-6.01%
-
SOLSolana
成交额$4.62亿
-3.11%
-
ZEC大零币
成交额$3.22亿
-0.19%
-
NEARNEAR Protocol
成交额$2.66亿
-0.78%
-
XRPXRP (瑞波币)
成交额$2.57亿
-2.50%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $288.75万 | $1.25亿 | -7.72% |
| 19 |
LINKChainlink
|
$10.996 | $12.02 | $10.27 | $6,923.08万 | $91.70亿 | -4.07% |
| 247 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.06万 | $2,988.74万 | -13.25% |
| 396 |
DOGSDogs
|
$0.00003213 | $0.00003608 | $0.0000289 | $63.14万 | $1,847.10万 | -6.57% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.85% |
| 161 |
COTICOTI
|
$0.00926 | $0.01076 | $0.00862 | $248.02万 | $3,166.67万 | -8.32% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 235 |
ZBTZEROBASE
|
$0.0687 | $0.0718 | $0.0647 | $139.74万 | $2,337.22万 | -1.72% |
| 76 |
ICPInternet Computer
|
$2.452 | $2.64 | $2.27 | $994.63万 | $14.65亿 | -3.62% |
| 475 |
CHRChromia
|
$0.01575 | $0.01806 | $0.01495 | $43.69万 | $1,744.00万 | -8.06% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 171 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $229.37万 | $1,613.77万 | -5.45% |
| 297 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 198 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $188.00万 | $1.39亿 | -2.14% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 253 |
MITOMitosis
|
$0.00705 | $0.00829 | $0.0067 | $122.30万 | $387.03万 | -10.87% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $125.62万 | — | -6.74% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 676 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $7.79万 | — | -5.23% |
| 634 |
SQQQBSQQQB
|
$40.41 | $40.71 | $37.25 | $15.82万 | — | 7.70% |
| 193 |
NEIRONeiro
|
$0.00006228 | $0.00007146 | $0.00005797 | $194.12万 | $2,933.43万 | -6.52% |
| 362 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $70.46万 | $1,397.51万 | -7.19% |
| 587 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03808 | $22.44万 | $2,947.46万 | -4.34% |
| 579 |
FTTFTT
|
$0.2332 | $0.239 | $0.2177 | $24.00万 | — | -1.23% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.58万 | $2,274.23万 | -6.08% |
| 157 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $264.92万 | $9,203.72万 | -4.72% |
| 390 |
CGPTChainGPT
|
$0.0194 | $0.02063 | $0.0189 | $64.17万 | $1,881.58万 | -2.17% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.54万 | $197.61万 | -3.35% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $31.73万 | $2,553.90万 | 0.65% |
| 417 |
WINWINkLink
|
$0.00006496 | $0.00006754 | $0.00006328 | $57.00万 | $351.57万 | 2.41% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.39 | $162.64 | $153.11 | $207.67万 | $1,097.54万 | -3.45% |
| 126 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $374.44万 | $8.80亿 | -6.51% |
| 138 |
ALPINEAlpine F1 Team Fan Token
|
$0.382 | $0.4 | $0.269 | $331.53万 | $347.71万 | 30.38% |
| 158 |
ORDIORDI
|
$3.388 | $3.77 | $3.17 | $259.96万 | $7,829.99万 | -4.99% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.57万 | — | -6.38% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $142.88万 | $250.45万 | -9.23% |
| 151 |
RLC云算宝
|
$0.5202 | $0.55 | $0.432 | $278.21万 | $4,470.02万 | 3.54% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $86.20万 | $1,795.00万 | -5.26% |
| 374 |
1000SATS1000SATS
|
$0.00000935 | $0.00001033 | $0.00000861 | $67.24万 | — | -6.03% |
| 3 |
ETH以太坊
|
$2226.87 | $2,379.55 | $2,174.08 | $12.95亿 | $2,890.75亿 | -3.89% |
| 50 |
BCH比特现金
|
$281 | $293.50 | $263.30 | $1,723.57万 | $57.79亿 | 0.65% |
| 313 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $85.30万 | $360.23万 | -3.80% |
相关站点
共 40 个
Lido DAO - 币种排行
币安币 - 比特币
Caldera - 加密货币行情
币安币 - 币种排行
Official Trump - BTC行情
POL - 比特币行情
StraitsX XUSD - 币种排行
Starknet - 币种排行
Quant - 币种排行
Starknet - 比特币行情
POL - 以太坊ETH价格
BFUSD - 加密货币行情
Ethena USDe - BTC行情
Ethena USDe - 以太坊ETH价格
Sky - BTC行情
Arbitrum - 比特币
Zama - 数字货币市值
Shiba Inu - 比特币
QQQB - 加密货币行情
PAX Gold - 币种排行
POL - 加密货币行情
应用链 - 币种排行
Internet - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Uniswap - 数字货币市值
Sui - 以太坊ETH价格
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
Uniswap - 币种排行
比特现金 - 比特币
Tether Gold - 比特币行情
Avalanche - 比特币行情
MarsCoin - 以太坊ETH价格
United Stables - 比特币行情
EUR - 比特币行情
Chainlink - 币种排行
USD.AI - 加密货币行情
瑞波币 - BTC行情
POL - 比特币
MarsCoin - 以太坊ETH价格