iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.72

≈ ￥1007.95

-1.18% (-$1.83)

更新于 2026-10-31 21:45:01

24H 最高

$155.09

24H 最低

$151.01

今日开盘

$154.55

24H 成交量

$162.03万

流通市值

$1,049.03万

24H 涨跌额

(-$1.83)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTC莱特币	$55.09	$56.13	$54.58	$925.98万	$43.29亿	-0.25%
495	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
126	币安人生币安人生 (BinanceLife)	$0.5253	$0.536	$0.5108	$171.42万	$5.25亿	0.42%
174	SOXSBDirexion Semiconductor Bear 3X	$52.07	$54.88	$49.59	$106.15万	$536.52万	3.95%
231	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	TIACelestia	$0.4797	$0.4828	$0.4471	$449.58万	$4.51亿	5.11%
225	USUALUsual	$0.01028	$0.01031	$0.00975	$76.24万	$1,954.59万	4.37%
381	AUCTIONBounce	$3.25	$3.42	$3.20	$36.89万	$2,436.61万	-0.55%
628	LAYERSolayer	$0.0608	$0.0616	$0.0581	$9.35万	$236.18万	3.58%
228	CYBERCYBER	$0.278	$0.285	$0.266	$75.23万	$1,670.29万	2.96%
200	TREETree	$0.0373	$0.0387	$0.0349	$86.57万	$560.63万	6.57%
109	牛来牛来 (Niu Lai)	$0.05454	$0.05569	$0.05246	$219.38万	$5,486.04万	0.85%
177	MEGAMegaETH	$0.0442	$0.04622	$0.04375	$103.97万	$5,096.35万	-4.08%
248	ENSOEnso	$0.551	$0.603	$0.539	$69.07万	$1,218.59万	-5.81%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
642	CTKShentu	$0.0939	$0.0943	$0.0904	$8.16万	$1,538.79万	2.18%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.08万	$2,611.21万	3.24%
621	ASTSBAST SpaceMobile (bStocks Token	$40.72	$41.95	$39.31	$10.06万	$185.42万	-2.37%