实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02859
36.73%
-
HUMAHuma Finance
$0.02614
22.55%
-
OSMOOsmosis
$0.0595
18.06%
-
REZRenzo
$0.005216
16.92%
-
BREVBrevis
$0.0918
15.33%
-
INTWBGraniteShares 2X Long INTC ETF
$18.16
13.29%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$96.86
13.12%
-
SYNSynapse
$0.17474
12.11%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.89%
-
BNB币安币
市值$977.83亿
0.43%
-
XRPXRP (瑞波币)
市值$829.18亿
2.06%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-0.64%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
4.20%
-
HYPEHyperliquid
市值$174.20亿
2.50%
-
USDCUSDC
成交额$13.48亿
-0.01%
-
BTC比特币
成交额$10.59亿
0.72%
-
ETH以太坊
成交额$3.71亿
0.89%
-
SOLSolana
成交额$1.60亿
-0.64%
-
ZEC大零币
成交额$1.54亿
4.20%
-
USD1USD1
成交额$1.49亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,921.11万
2.06%
-
NEARNEAR Protocol
成交额$8,727.33万
0.18%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.48亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80322.98 | $8.08万 | $7.95万 | $10.59亿 | $2,813.79万 | 0.72% |
| 3 |
ETH以太坊
|
$2331.56 | $2,344.72 | $2,297.44 | $3.71亿 | $2,840.49亿 | 0.89% |
| 4 |
SOLSolana
|
$100.61 | $102.73 | $99.16 | $1.60亿 | $594.83亿 | -0.64% |
| 5 |
ZEC大零币
|
$1280.61 | $1,284.55 | $1,210.49 | $1.54亿 | $209.97亿 | 4.20% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3178 | $1.32 | $1.29 | $8,921.11万 | $829.18亿 | 2.06% |
| 8 |
NEARNEAR Protocol
|
$4.556 | $4.67 | $4.39 | $8,727.33万 | $59.23亿 | 0.18% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $7,604.40万 | $25.84亿 | 0.00% |
| 10 |
BNB币安币
|
$743.7 | $747.47 | $734.09 | $7,144.41万 | $977.83亿 | 0.43% |
| 11 |
ENAEthena
|
$0.2083 | $0.213 | $0.1974 | $3,805.75万 | $28.20亿 | 1.41% |
| 12 |
SUISui
|
$0.9207 | $0.9312 | $0.9011 | $2,799.04万 | $37.84亿 | 1.11% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1298.38 | $1,305.97 | $1,234.82 | $2,755.76万 | $9,526.37万 | 5.07% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$79.73 | $81.29 | $78.60 | $2,707.91万 | $1.54亿 | 0.05% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.86 | $97.99 | $85.63 | $2,702.12万 | $8,014.58万 | 13.12% |
| 16 |
UNIUniswap
|
$7.145 | $7.21 | $6.94 | $2,570.24万 | $44.66亿 | 1.75% |
| 17 |
WLDWorldcoin
|
$0.4309 | $0.4529 | $0.4249 | $2,542.80万 | $16.57亿 | -2.05% |
| 18 |
HYPEHyperliquid
|
$79.3 | $80.65 | $77.17 | $2,390.53万 | $174.20亿 | 2.50% |
| 19 |
QNTQuant
|
$200.5 | $215.35 | $196.53 | $2,290.24万 | $29.41亿 | -5.82% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.13 | $150.54 | $146.91 | $2,261.18万 | $1.65亿 | 1.69% |
| 21 |
NILNillion
|
$0.09125 | $0.13968 | $0.0874 | $2,241.50万 | $4,683.50万 | 3.79% |
| 22 |
TRX波场
|
$0.3283 | $0.3315 | $0.3274 | $2,146.95万 | $312.51亿 | -0.85% |
| 23 |
PEPEPepe
|
$0.00000441 | $0.00000443 | $0.00000425 | $2,138.30万 | $223.91万 | 1.61% |
| 24 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,992.69万 | $16.17亿 | 0.02% |
| 25 |
DOGE狗币
|
$0.07795 | $0.07823 | $0.07666 | $1,981.01万 | $121.70亿 | 0.95% |
| 26 |
PUMPPump.fun
|
$0.004222 | $0.00442 | $0.004092 | $1,889.58万 | $19.82亿 | -1.08% |
| 27 |
XAUTTether Gold
|
$4045.44 | $4,048.50 | $3,991.11 | $1,793.39万 | $32.46亿 | 0.73% |
| 28 |
AAVEAave
|
$132.11 | $138.77 | $129.51 | $1,735.35万 | $20.99亿 | -2.92% |
| 29 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,688.11万 | $3,418.26万 | 0.00% |
| 30 |
LINKChainlink
|
$11.409 | $11.63 | $11.23 | $1,664.35万 | $87.37亿 | -0.21% |
| 31 |
HUMAHuma Finance
|
$0.02614 | $0.02866 | $0.02067 | $1,381.32万 | $3,842.06万 | 22.55% |
| 32 |
CHIPUSD.AI
|
$0.0527 | $0.05725 | $0.04976 | $1,300.70万 | $1.03亿 | 5.91% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.18 | $148.65 | $139.40 | $1,205.05万 | $2,932.89万 | 4.11% |
| 34 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9978 | $1,153.38万 | $3.04亿 | 0.04% |
| 35 |
FETArtificial Superintelligence A
|
$0.1783 | $0.1794 | $0.1707 | $1,118.37万 | $4.07亿 | 2.12% |
| 36 |
ADA艾达币
|
$0.205 | $0.2082 | $0.2013 | $1,071.92万 | $77.72亿 | 0.34% |
| 37 |
LTC莱特币
|
$56.58 | $57.28 | $55.72 | $1,069.52万 | $44.16亿 | -0.12% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.08 | $321.95 | $314.82 | $1,008.91万 | $4,104.13万 | 0.05% |
| 39 |
TAOBittensor
|
$250.5 | $256.10 | $245.70 | $997.21万 | $28.53亿 | -0.48% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$925.76 | $928.65 | $888.25 | $995.09万 | $7,013.70万 | 4.17% |
| 41 |
DASH达世币
|
$54.37 | $55.92 | $51.89 | $968.86万 | $6.88亿 | 4.06% |
| 42 |
AVAXAvalanche
|
$8.847 | $9.06 | $8.66 | $948.11万 | $39.82亿 | -0.91% |
| 43 |
BMTBubblemaps
|
$0.02747 | $0.03089 | $0.02716 | $932.16万 | $2,230.86万 | -6.72% |
| 44 |
EUREUR
|
$1.1167 | $1.12 | $1.12 | $910.62万 | — | -0.31% |
| 45 |
INJInjective
|
$8.029 | $8.11 | $7.69 | $882.72万 | $8.09亿 | 2.29% |
| 46 |
ERACaldera
|
$0.086 | $0.0942 | $0.0819 | $863.48万 | $1,463.54万 | -0.81% |
| 47 |
ZROLayerZero
|
$1.69 | $1.75 | $1.60 | $861.82万 | $6.55亿 | 0.72% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $854.42万 | — | -0.01% |
相关站点
共 40 个
Chainlink - 加密货币行情
Renzo - 数字货币市值
Huma Finance - 数字货币市值
Aave - 加密货币行情
Gram - 加密货币行情
Internet - 比特币行情
Worldcoin - 比特币行情
USD1 - 加密货币行情
达世币 - 以太坊ETH价格
Internet - 比特币行情
Internet - 加密货币行情
Starknet - 比特币
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币行情
Aave - 比特币
Artificial Inu - 比特币
Synapse - 数字货币市值
USD.AI - 数字货币市值
达世币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币
Polkadot - BTC行情
艾达币 - 比特币行情
以太坊 - 比特币行情
Pump.fun - 币种排行
达世币 - 比特币行情
PancakeSwap - 加密货币行情
Celestia - 币种排行
StraitsX XUSD - BTC行情
恒星币 - 加密货币行情
Artificial Inu - 币种排行
Chainlink - BTC行情
Filecoin - 数字货币市值
Aster - 比特币
Zama - 币种排行
Ether.fi - 加密货币行情
Official Trump - 比特币行情
NFP - 比特币
Pudgy Penguins - 比特币行情
以太坊 - 比特币