Haedal Protocol

HAEDAL · 美元计价

$0.02219

≈ ￥0.146454

-15.66% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.02753

24H 最低

$0.02048

今日开盘

$0.02631

24H 成交量

$436.88万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	LTC莱特币	$56.03	$58.93	$52.84	$2,489.88万	$45.57亿	-2.11%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
106	币安人生币安人生 (BinanceLife)	$0.5232	$0.5465	$0.4891	$524.74万	$5.37亿	-0.91%
108	SOXSBDirexion Semiconductor Bear 3X	$48.39	$49.58	$40.63	$473.94万	$394.66万	11.19%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	TIACelestia	$0.4622	$0.5548	$0.4404	$1,113.68万	$5.43亿	-12.06%
251	USUALUsual	$0.00971	$0.01084	$0.0092	$119.55万	$2,123.40万	-7.17%
479	AUCTIONBounce	$3.216	$3.47	$3.15	$40.85万	$2,555.73万	-2.43%
460	LAYERSolayer	$0.0578	$0.0651	$0.0561	$43.91万	$258.18万	-7.82%
245	CYBERCYBER	$0.245	$0.304	$0.232	$124.89万	$1,841.41万	-16.10%
290	TREETree	$0.034	$0.037	$0.033	$89.83万	$576.69万	-6.34%
75	牛来牛来 (Niu Lai)	$0.05526	$0.06279	$0.04986	$947.51万	$6,246.52万	-0.79%
115	MEGAMegaETH	$0.04569	$0.04923	$0.04305	$434.94万	$5,507.87万	-6.51%
305	ENSOEnso	$0.572	$0.639	$0.551	$82.40万	$1,314.83万	-6.99%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0891	$0.0979	$0.0844	$74.31万	$1,578.00万	-1.33%
357	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$68.76万	$2,821.32万	-9.00%
621	ASTSBAST SpaceMobile (bStocks Token	$41.65	$44.85	$40.87	$17.04万	$200.84万	1.02%