QNTB

QNTB · 美元计价

$33.94

≈ ￥224.004

-4.18% (-$1.48)

更新于 2026-10-31 21:40:04

24H 最高

$35.42

24H 最低

$33.00

今日开盘

$35.42

24H 成交量

$4.58万

流通市值

—

24H 涨跌额

(-$1.48)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	LTC莱特币	$55.09	$56.13	$54.58	$929.49万	$43.29亿	-0.52%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	币安人生币安人生 (BinanceLife)	$0.5249	$0.536	$0.5108	$171.81万	$5.25亿	0.04%
173	SOXSBDirexion Semiconductor Bear 3X	$52.12	$54.88	$49.33	$108.16万	$536.52万	5.46%
231	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	TIACelestia	$0.4806	$0.4828	$0.4471	$452.03万	$4.51亿	5.03%
224	USUALUsual	$0.01025	$0.01031	$0.00975	$76.35万	$1,954.59万	3.75%
395	AUCTIONBounce	$3.223	$3.42	$3.21	$34.90万	$2,436.61万	-1.74%
630	LAYERSolayer	$0.0608	$0.0616	$0.0581	$9.35万	$236.18万	3.05%
228	CYBERCYBER	$0.278	$0.285	$0.266	$75.15万	$1,670.29万	2.58%
200	TREETree	$0.0372	$0.0387	$0.0349	$87.04万	$560.63万	5.68%
109	牛来牛来 (Niu Lai)	$0.05412	$0.05569	$0.05246	$220.03万	$5,486.04万	-0.33%
176	MEGAMegaETH	$0.04413	$0.04622	$0.04375	$104.26万	$5,096.35万	-4.34%
255	ENSOEnso	$0.55	$0.603	$0.539	$66.85万	$1,218.59万	-6.46%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
641	CTKShentu	$0.0933	$0.0943	$0.0904	$8.29万	$1,538.79万	1.86%
570	USTCTerraClassicUSD	$0.0048	$0.00483	$0.0046	$15.04万	$2,611.21万	3.67%
621	ASTSBAST SpaceMobile (bStocks Token	$40.68	$42.16	$39.31	$10.14万	$185.42万	-3.51%