Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

1.25% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1117

24H 成交量

$361.41万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LTC莱特币	$59.27	$59.85	$57.01	$2,068.31万	$45.38亿	3.60%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
164	币安人生币安人生 (BinanceLife)	$0.5298	$0.5318	$0.51	$140.85万	$5.24亿	3.34%
76	SOXSBDirexion Semiconductor Bear 3X	$42.05	$43.44	$39.26	$498.22万	$419.55万	-2.66%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
72	TIACelestia	$0.5544	$0.5697	$0.5233	$563.61万	$5.33亿	3.14%
282	USUALUsual	$0.01071	$0.01089	$0.01053	$61.75万	$2,099.88万	-0.47%
181	AUCTIONBounce	$3.369	$3.72	$3.32	$122.38万	$2,471.67万	-6.93%
621	LAYERSolayer	$0.0644	$0.0652	$0.0634	$10.90万	$254.50万	0.16%
439	CYBERCYBER	$0.301	$0.305	$0.293	$28.89万	$1,817.51万	0.67%
130	TREETree	$0.037	$0.0399	$0.0364	$200.10万	$575.77万	-1.86%
86	牛来牛来 (Niu Lai)	$0.05823	$0.06349	$0.05712	$383.53万	$5,804.03万	-0.58%
96	MEGAMegaETH	$0.05044	$0.05188	$0.04867	$343.52万	$5,694.98万	2.42%
418	ENSOEnso	$0.635	$0.651	$0.622	$31.78万	$1,304.74万	-0.78%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
484	CTKShentu	$0.0939	$0.0969	$0.0906	$23.08万	$1,563.25万	0.43%
562	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.19万	$2,828.46万	0.39%
595	ASTSBAST SpaceMobile (bStocks Token	$41.63	$42.62	$40.01	$13.18万	$187.62万	0.29%