Ondo

ONDO · 美元计价

$0.4213

≈ ￥2.7806

0.53% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.4305

24H 最低

$0.4116

今日开盘

$0.4191

24H 成交量

$1,070.79万

流通市值

$20.38亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LTC莱特币	$59.41	$59.85	$57.01	$2,070.58万	$45.38亿	3.96%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
165	币安人生币安人生 (BinanceLife)	$0.5304	$0.5318	$0.51	$140.43万	$5.24亿	3.55%
76	SOXSBDirexion Semiconductor Bear 3X	$41.95	$43.30	$39.26	$494.76万	$419.55万	-2.47%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
72	TIACelestia	$0.5562	$0.5697	$0.5233	$564.77万	$5.33亿	3.44%
280	USUALUsual	$0.01072	$0.01089	$0.01053	$61.77万	$2,099.88万	-0.56%
227	AUCTIONBounce	$3.357	$3.65	$3.32	$83.57万	$2,471.67万	-6.15%
622	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.86万	$254.50万	0.47%
439	CYBERCYBER	$0.301	$0.305	$0.293	$28.90万	$1,817.51万	0.67%
131	TREETree	$0.037	$0.0399	$0.0364	$197.37万	$575.77万	-2.38%
86	牛来牛来 (Niu Lai)	$0.05875	$0.06349	$0.05712	$383.27万	$5,804.03万	-0.29%
96	MEGAMegaETH	$0.05072	$0.05188	$0.04867	$341.94万	$5,694.98万	3.24%
418	ENSOEnso	$0.636	$0.651	$0.622	$31.75万	$1,304.74万	-0.78%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
484	CTKShentu	$0.094	$0.0969	$0.0906	$23.09万	$1,563.25万	0.54%
562	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.17万	$2,828.46万	0.39%
595	ASTSBAST SpaceMobile (bStocks Token	$41.74	$42.62	$40.01	$13.12万	$187.62万	0.48%