嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	LTC莱特币	$55.2	$59.75	$54.31	$2,303.23万	$45.57亿	-6.99%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
141	币安人生币安人生 (BinanceLife)	$0.5155	$0.5465	$0.5069	$242.88万	$5.37亿	-2.16%
79	SOXSBDirexion Semiconductor Bear 3X	$46.91	$47.40	$40.63	$634.65万	$394.66万	12.01%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4894	$0.5631	$0.4829	$981.17万	$5.43亿	-11.95%
235	USUALUsual	$0.00971	$0.01084	$0.00959	$101.61万	$2,123.40万	-9.59%
463	AUCTIONBounce	$3.262	$3.47	$3.21	$37.32万	$2,555.73万	-3.32%
517	LAYERSolayer	$0.0603	$0.0651	$0.0596	$29.61万	$258.18万	-6.22%
375	CYBERCYBER	$0.275	$0.304	$0.269	$53.24万	$1,841.41万	-8.94%
249	TREETree	$0.035	$0.0372	$0.0341	$94.39万	$576.69万	-5.41%
86	牛来牛来 (Niu Lai)	$0.05755	$0.06279	$0.05457	$575.34万	$6,246.52万	-1.25%
119	MEGAMegaETH	$0.04339	$0.05092	$0.04314	$320.98万	$5,507.87万	-14.33%
316	ENSOEnso	$0.579	$0.639	$0.575	$65.81万	$1,314.83万	-8.82%
371	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.0891	$0.0979	$0.0868	$67.87万	$1,578.00万	-5.11%
384	USTCTerraClassicUSD	$0.00463	$0.00518	$0.00459	$51.35万	$2,821.32万	-10.27%
591	ASTSBAST SpaceMobile (bStocks Token	$41.98	$44.85	$40.87	$18.86万	$200.84万	0.70%