Treasure

MAGIC · 美元计价

$0.0818

≈ ￥0.53988

-0.97% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0826

24H 成交量

$53.47万

流通市值

$2,840.89万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LTC莱特币	$57.24	$59.85	$56.95	$2,599.23万	$46.37亿	-0.76%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
142	币安人生币安人生 (BinanceLife)	$0.5385	$0.5454	$0.5182	$180.97万	$5.29亿	2.30%
68	SOXSBDirexion Semiconductor Bear 3X	$42.75	$44.15	$39.26	$672.25万	$438.71万	4.02%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	TIACelestia	$0.521	$0.5697	$0.5111	$871.49万	$5.44亿	-2.31%
225	USUALUsual	$0.01034	$0.01089	$0.01024	$83.81万	$2,111.78万	-4.26%
423	AUCTIONBounce	$3.338	$3.45	$3.28	$32.57万	$2,469.57万	-2.80%
576	LAYERSolayer	$0.0628	$0.0652	$0.0624	$16.28万	$257.75万	-2.79%
451	CYBERCYBER	$0.29	$0.305	$0.288	$29.23万	$1,846.44万	-3.33%
186	TREETree	$0.0356	$0.038	$0.0354	$119.35万	$573.44万	-5.57%
111	牛来牛来 (Niu Lai)	$0.05615	$0.06162	$0.05457	$274.95万	$5,865.19万	-6.91%
88	MEGAMegaETH	$0.04768	$0.05188	$0.04701	$386.58万	$5,702.60万	-3.21%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.47万	$1,307.15万	-4.36%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
341	CTKShentu	$0.0886	$0.0969	$0.0882	$48.21万	$1,553.52万	-3.17%
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.51%
585	ASTSBAST SpaceMobile (bStocks Token	$41.16	$42.62	$40.01	$15.62万	$191.32万	-1.72%