Livepeer

LPT · 美元计价

$1.494

≈ ￥9.8604

-1.26% (-$0.02)

更新于 2026-10-29 01:25:01

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.513

24H 成交量

$13.97万

流通市值

$7,446.77万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	LTC莱特币	$58.88	$59.61	$56.53	$1,726.93万	$45.38亿	3.66%
480	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
163	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5093	$127.54万	$5.24亿	2.88%
82	SOXSBDirexion Semiconductor Bear 3X	$41.2	$43.78	$40.58	$418.68万	$419.55万	-4.01%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.5271	$0.547	$0.5268	$373.14万	$5.33亿	-1.38%
285	USUALUsual	$0.01056	$0.01089	$0.01053	$56.18万	$2,099.88万	-0.94%
127	AUCTIONBounce	$3.321	$3.78	$3.32	$183.04万	$2,471.67万	-2.61%
582	LAYERSolayer	$0.0637	$0.0651	$0.0634	$12.33万	$254.50万	-0.16%
470	CYBERCYBER	$0.296	$0.302	$0.293	$23.45万	$1,817.51万	0.00%
117	TREETree	$0.0365	$0.0399	$0.0364	$202.16万	$575.77万	-3.95%
87	牛来牛来 (Niu Lai)	$0.05724	$0.06349	$0.05712	$402.63万	$5,804.03万	-5.72%
81	MEGAMegaETH	$0.05042	$0.052	$0.04763	$433.45万	$5,694.98万	4.52%
412	ENSOEnso	$0.624	$0.651	$0.624	$31.56万	$1,304.74万	-1.89%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
452	CTKShentu	$0.0933	$0.0969	$0.0906	$25.59万	$1,563.25万	-0.85%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.77万	$2,828.46万	0.59%
588	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.71	$40.01	$12.02万	$187.62万	-3.10%