Lido DAO

LDO · 美元计价

$0.3741

≈ ￥2.4691

-0.27% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.3797

24H 最低

$0.3683

今日开盘

$0.3751

24H 成交量

$115.98万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	LTC莱特币	$58.57	$58.60	$56.43	$1,349.61万	$44.02亿	3.30%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
161	币安人生币安人生 (BinanceLife)	$0.5253	$0.5318	$0.5083	$135.26万	$5.10亿	2.84%
67	SOXSBDirexion Semiconductor Bear 3X	$41.27	$44.11	$40.71	$555.96万	$191.18万	-6.44%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.5416	$0.547	$0.5289	$349.00万	$5.28亿	1.22%
353	USUALUsual	$0.01064	$0.01089	$0.01057	$40.56万	$2,121.58万	-0.75%
128	AUCTIONBounce	$3.33	$3.78	$3.32	$184.41万	$2,483.83万	0.00%
586	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.64万	$258.44万	0.31%
478	CYBERCYBER	$0.298	$0.302	$0.293	$22.50万	$1,807.67万	0.34%
121	TREETree	$0.037	$0.0399	$0.0368	$207.16万	$591.05万	-3.14%
80	牛来牛来 (Niu Lai)	$0.05833	$0.06349	$0.05722	$451.14万	$5,994.10万	-3.40%
82	MEGAMegaETH	$0.05027	$0.052	$0.04757	$435.95万	$5,415.73万	5.65%
411	ENSOEnso	$0.634	$0.651	$0.628	$32.03万	$1,312.62万	0.16%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
455	CTKShentu	$0.095	$0.0969	$0.0906	$25.88万	$1,594.84万	0.42%
590	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.07万	$2,854.05万	-0.98%
587	ASTSBAST SpaceMobile (bStocks Token	$41.23	$43.44	$40.01	$12.30万	$189.54万	-3.62%