KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	LTC莱特币	$57.58	$57.78	$55.72	$1,002.60万	$44.02亿	2.24%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
171	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.5014	$116.64万	$5.10亿	3.73%
73	SOXSBDirexion Semiconductor Bear 3X	$41.16	$49.72	$41.06	$488.80万	$191.18万	-16.61%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.5345	$0.547	$0.52	$332.34万	$5.28亿	0.98%
483	USUALUsual	$0.01078	$0.01089	$0.01051	$21.61万	$2,121.58万	0.84%
133	AUCTIONBounce	$3.45	$3.78	$3.25	$173.87万	$2,483.83万	5.31%
566	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.27万	$258.44万	0.00%
500	CYBERCYBER	$0.299	$0.302	$0.289	$20.45万	$1,807.67万	1.70%
98	TREETree	$0.0381	$0.0412	$0.0372	$312.27万	$591.05万	-5.22%
71	牛来牛来 (Niu Lai)	$0.06108	$0.06349	$0.0542	$495.55万	$5,994.10万	10.01%
85	MEGAMegaETH	$0.04962	$0.052	$0.04478	$391.03万	$5,415.73万	9.25%
354	ENSOEnso	$0.642	$0.647	$0.621	$40.32万	$1,312.62万	2.07%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	CTKShentu	$0.0911	$0.0966	$0.0908	$20.54万	$1,594.84万	-4.61%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.70万	$2,854.05万	3.01%
506	ASTSBAST SpaceMobile (bStocks Token	$42.02	$43.44	$39.02	$20.17万	$189.54万	7.19%