Kava

KAVA · 美元计价

$0.06875

≈ ￥0.45375

-0.20% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06889

24H 成交量

$117.27万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	LTC莱特币	$56.07	$58.93	$52.84	$2,425.98万	$45.57亿	-2.91%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
350	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
109	币安人生币安人生 (BinanceLife)	$0.5173	$0.5465	$0.4891	$513.61万	$5.37亿	-2.23%
115	SOXSBDirexion Semiconductor Bear 3X	$48.48	$49.58	$40.63	$435.40万	$394.66万	14.39%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
407	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.4563	$0.5548	$0.3935	$1,308.10万	$5.43亿	-13.28%
258	USUALUsual	$0.00975	$0.01084	$0.0092	$113.02万	$2,123.40万	-5.62%
481	AUCTIONBounce	$3.232	$3.47	$3.15	$40.58万	$2,555.73万	-2.42%
467	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.50万	$258.18万	-7.28%
233	CYBERCYBER	$0.256	$0.304	$0.232	$141.84万	$1,841.41万	-12.93%
300	TREETree	$0.0347	$0.037	$0.033	$85.76万	$576.69万	-3.88%
72	牛来牛来 (Niu Lai)	$0.05649	$0.06279	$0.04986	$1,040.58万	$6,246.52万	-0.18%
117	MEGAMegaETH	$0.04674	$0.04888	$0.04305	$413.54万	$5,507.87万	-3.91%
313	ENSOEnso	$0.581	$0.639	$0.551	$82.01万	$1,314.83万	-6.59%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
327	CTKShentu	$0.0894	$0.0979	$0.0844	$77.92万	$1,578.00万	-0.56%
372	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.34万	$2,821.32万	-9.36%
627	ASTSBAST SpaceMobile (bStocks Token	$41.46	$44.85	$40.87	$16.51万	$200.84万	-0.41%