KAITO

KAITO · 美元计价

$0.2575

≈ ￥1.6995

0.98% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.2624

24H 最低

$0.2523

今日开盘

$0.255

24H 成交量

$48.53万

流通市值

$6,246.70万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LTC莱特币	$59.33	$59.85	$57.08	$2,160.55万	$46.37亿	3.82%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
172	币安人生币安人生 (BinanceLife)	$0.5285	$0.5318	$0.51	$133.49万	$5.29亿	3.10%
75	SOXSBDirexion Semiconductor Bear 3X	$42.21	$42.90	$39.26	$493.71万	$438.71万	-1.03%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	TIACelestia	$0.5437	$0.5697	$0.5111	$783.51万	$5.44亿	0.65%
274	USUALUsual	$0.01067	$0.01089	$0.01053	$62.86万	$2,111.78万	-1.39%
344	AUCTIONBounce	$3.33	$3.50	$3.32	$44.78万	$2,469.57万	-3.79%
606	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.14万	$257.75万	0.00%
440	CYBERCYBER	$0.3	$0.305	$0.293	$28.32万	$1,846.44万	0.00%
135	TREETree	$0.0364	$0.0399	$0.0363	$178.01万	$573.44万	-4.21%
87	牛来牛来 (Niu Lai)	$0.05764	$0.06349	$0.05712	$373.77万	$5,865.19万	-3.22%
98	MEGAMegaETH	$0.05032	$0.05188	$0.04867	$326.96万	$5,702.60万	1.13%
426	ENSOEnso	$0.633	$0.651	$0.622	$31.09万	$1,307.15万	-1.09%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	CTKShentu	$0.0934	$0.0969	$0.0906	$23.71万	$1,553.52万	-0.21%
559	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.25万	$2,868.26万	0.20%
593	ASTSBAST SpaceMobile (bStocks Token	$41.64	$42.62	$40.01	$13.18万	$191.32万	0.36%