埃欧塔

IOTA · 美元计价

$0.0412

≈ ￥0.27192

-0.72% (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0415

24H 成交量

$49.73万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LTC莱特币	$58.61	$59.85	$56.90	$2,283.19万	$45.57亿	-0.56%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	币安人生币安人生 (BinanceLife)	$0.5393	$0.5454	$0.5183	$183.07万	$5.37亿	2.70%
67	SOXSBDirexion Semiconductor Bear 3X	$41.72	$44.15	$39.26	$699.25万	$394.66万	1.21%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.5487	$0.5697	$0.5111	$923.46万	$5.43亿	2.45%
260	USUALUsual	$0.01077	$0.01084	$0.01024	$73.60万	$2,123.40万	1.70%
457	AUCTIONBounce	$3.437	$3.47	$3.28	$29.58万	$2,555.73万	3.03%
566	LAYERSolayer	$0.0645	$0.0652	$0.0624	$17.93万	$258.18万	0.78%
474	CYBERCYBER	$0.301	$0.305	$0.288	$28.07万	$1,841.41万	1.35%
200	TREETree	$0.0368	$0.0376	$0.0354	$98.82万	$576.69万	-0.27%
93	牛来牛来 (Niu Lai)	$0.06181	$0.06279	$0.05457	$402.32万	$6,246.52万	7.29%
106	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$317.72万	$5,507.87万	-3.45%
424	ENSOEnso	$0.635	$0.642	$0.61	$34.17万	$1,314.83万	0.79%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0947	$0.0967	$0.0868	$60.37万	$1,578.00万	0.53%
433	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$32.80万	$2,821.32万	-0.39%
550	ASTSBAST SpaceMobile (bStocks Token	$44.15	$44.85	$40.87	$19.46万	$200.84万	7.21%