Gitcoin

GTC · 美元计价

$0.24622

≈ ￥1.6251

1.77% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24193

24H 成交量

$661.75万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LTC莱特币	$59.41	$59.61	$56.59	$1,929.13万	$45.38亿	4.69%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
163	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5096	$137.48万	$5.24亿	3.15%
81	SOXSBDirexion Semiconductor Bear 3X	$40.17	$43.78	$39.36	$428.90万	$419.55万	-5.93%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	TIACelestia	$0.5516	$0.5527	$0.5233	$471.11万	$5.33亿	2.15%
276	USUALUsual	$0.01075	$0.01089	$0.01053	$59.67万	$2,099.88万	1.13%
131	AUCTIONBounce	$3.382	$3.78	$3.32	$178.66万	$2,471.67万	-1.77%
603	LAYERSolayer	$0.0646	$0.0651	$0.0634	$11.64万	$254.50万	0.94%
452	CYBERCYBER	$0.303	$0.303	$0.293	$25.77万	$1,817.51万	2.37%
124	TREETree	$0.0372	$0.0399	$0.0364	$195.33万	$575.77万	-1.33%
87	牛来牛来 (Niu Lai)	$0.05795	$0.06349	$0.05712	$389.62万	$5,804.03万	-2.16%
78	MEGAMegaETH	$0.05118	$0.052	$0.04805	$480.73万	$5,694.98万	6.27%
414	ENSOEnso	$0.635	$0.651	$0.622	$31.73万	$1,304.74万	-0.63%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	CTKShentu	$0.0943	$0.0969	$0.0906	$24.19万	$1,563.25万	2.28%
579	USTCTerraClassicUSD	$0.00518	$0.00519	$0.00504	$14.06万	$2,828.46万	1.97%
595	ASTSBAST SpaceMobile (bStocks Token	$42.1	$42.27	$40.01	$12.67万	$187.62万	0.79%