Gram (prev. Toncoin)

GRAM · 美元计价

$1.225

≈ ￥8.085

-0.24% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.228

24H 成交量

$605.47万

流通市值

$34.43亿

24H 涨跌额

(-$0.00)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	LTC莱特币	$57.28	$58.04	$56.09	$1,079.31万	$44.02亿	1.26%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
164	币安人生币安人生 (BinanceLife)	$0.5245	$0.5318	$0.5071	$131.38万	$5.10亿	3.21%
71	SOXSBDirexion Semiconductor Bear 3X	$41.55	$46.23	$40.71	$542.38万	$191.18万	-9.20%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.534	$0.547	$0.5203	$315.18万	$5.28亿	1.12%
431	USUALUsual	$0.01072	$0.01089	$0.01057	$29.54万	$2,121.58万	0.47%
135	AUCTIONBounce	$3.378	$3.78	$3.29	$180.56万	$2,483.83万	2.05%
594	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.54万	$258.44万	0.47%
485	CYBERCYBER	$0.296	$0.302	$0.294	$21.73万	$1,807.67万	0.34%
119	TREETree	$0.0373	$0.0399	$0.0373	$219.59万	$591.05万	-1.32%
74	牛来牛来 (Niu Lai)	$0.05873	$0.06349	$0.05609	$519.92万	$5,994.10万	3.43%
85	MEGAMegaETH	$0.04976	$0.052	$0.04585	$414.40万	$5,415.73万	7.85%
399	ENSOEnso	$0.636	$0.651	$0.628	$34.40万	$1,312.62万	0.95%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
451	CTKShentu	$0.0944	$0.0957	$0.0906	$26.94万	$1,594.84万	-1.05%
578	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.59万	$2,854.05万	0.79%
525	ASTSBAST SpaceMobile (bStocks Token	$41.35	$43.44	$39.66	$17.81万	$189.54万	3.07%