Bonfida

FIDA · 美元计价

$0.01799

≈ ￥0.118734

1.93% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.01765

24H 成交量

$11.30万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	LTC莱特币	$57.39	$57.78	$55.72	$1,007.69万	$44.02亿	1.49%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
205	币安人生币安人生 (BinanceLife)	$0.5163	$0.5226	$0.5014	$88.75万	$5.10亿	1.88%
74	SOXSBDirexion Semiconductor Bear 3X	$41.67	$49.72	$41.17	$473.46万	$191.18万	-14.54%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.5334	$0.547	$0.52	$339.22万	$5.28亿	1.39%
489	USUALUsual	$0.01074	$0.01089	$0.01051	$21.32万	$2,121.58万	-0.92%
134	AUCTIONBounce	$3.463	$3.78	$3.25	$173.25万	$2,483.83万	5.29%
569	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.12万	$258.44万	0.16%
495	CYBERCYBER	$0.297	$0.302	$0.289	$20.60万	$1,807.67万	0.34%
91	TREETree	$0.0383	$0.0412	$0.0372	$369.28万	$591.05万	-0.26%
71	牛来牛来 (Niu Lai)	$0.06166	$0.06349	$0.0542	$496.80万	$5,994.10万	10.17%
87	MEGAMegaETH	$0.04925	$0.052	$0.04478	$388.90万	$5,415.73万	8.41%
354	ENSOEnso	$0.642	$0.647	$0.621	$40.26万	$1,312.62万	1.42%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
503	CTKShentu	$0.0927	$0.0966	$0.0908	$20.10万	$1,594.84万	-3.24%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.55万	$2,854.05万	2.81%
500	ASTSBAST SpaceMobile (bStocks Token	$41.9	$43.44	$39.02	$20.29万	$189.54万	6.13%