Bonk

BONK · 美元计价

$0.00000306

≈ ￥0.0000202

-0.97% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.00000325

24H 最低

$0.000003

今日开盘

$0.00000309

24H 成交量

$312.57万

流通市值

$2.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LTC莱特币	$57.78	$59.85	$56.90	$2,549.51万	$46.37亿	0.12%
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
140	币安人生币安人生 (BinanceLife)	$0.5365	$0.5454	$0.5182	$186.46万	$5.29亿	1.84%
65	SOXSBDirexion Semiconductor Bear 3X	$42.37	$44.15	$39.26	$650.07万	$438.71万	2.69%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.5329	$0.5697	$0.5111	$907.02万	$5.44亿	-0.78%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.64万	$2,111.78万	-3.70%
440	AUCTIONBounce	$3.38	$3.43	$3.28	$30.24万	$2,469.57万	-0.97%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.58万	$257.75万	-2.32%
465	CYBERCYBER	$0.294	$0.305	$0.288	$28.00万	$1,846.44万	-1.34%
193	TREETree	$0.0358	$0.0378	$0.0354	$103.23万	$573.44万	-5.04%
101	牛来牛来 (Niu Lai)	$0.06023	$0.06143	$0.05457	$324.32万	$5,865.19万	0.85%
90	MEGAMegaETH	$0.04782	$0.05188	$0.04701	$374.65万	$5,702.60万	-4.38%
418	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0905	$0.0969	$0.0868	$54.55万	$1,553.52万	-3.42%
434	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.24万	$2,868.26万	-3.12%
581	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.62	$40.01	$15.74万	$191.32万	-0.72%