BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 10:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	LTC莱特币	$55.16	$58.93	$52.84	$2,557.93万	$45.57亿	-4.85%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
100	币安人生币安人生 (BinanceLife)	$0.5227	$0.5465	$0.4891	$534.55万	$5.37亿	-0.34%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$473.39万	$394.66万	11.43%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4598	$0.5548	$0.4404	$1,108.74万	$5.43亿	-12.07%
245	USUALUsual	$0.00963	$0.01084	$0.0092	$121.30万	$2,123.40万	-7.23%
486	AUCTIONBounce	$3.193	$3.47	$3.15	$39.05万	$2,555.73万	-3.59%
453	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.91万	$258.18万	-8.12%
264	CYBERCYBER	$0.246	$0.304	$0.232	$107.21万	$1,841.41万	-15.75%
284	TREETree	$0.0336	$0.037	$0.033	$91.70万	$576.69万	-6.93%
78	牛来牛来 (Niu Lai)	$0.05324	$0.06279	$0.04986	$888.72万	$6,246.52万	-3.99%
113	MEGAMegaETH	$0.04528	$0.04956	$0.04305	$439.42万	$5,507.87万	-7.44%
301	ENSOEnso	$0.572	$0.639	$0.551	$82.86万	$1,314.83万	-6.38%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0866	$0.0979	$0.0844	$74.03万	$1,578.00万	-3.67%
359	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.04万	$2,821.32万	-11.91%
620	ASTSBAST SpaceMobile (bStocks Token	$41.42	$44.85	$40.87	$17.21万	$200.84万	0.71%