Veranta

AVNT · 美元计价

$0.1076

≈ ￥0.71016

-1.19% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.1098

24H 最低

$0.1059

今日开盘

$0.1089

24H 成交量

$43.42万

流通市值

$4,169.23万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LTC莱特币	$59.3	$59.85	$57.10	$2,166.62万	$46.37亿	3.80%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
169	币安人生币安人生 (BinanceLife)	$0.5287	$0.5318	$0.51	$135.57万	$5.29亿	3.12%
76	SOXSBDirexion Semiconductor Bear 3X	$42.36	$42.63	$39.26	$494.37万	$438.71万	-0.49%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	TIACelestia	$0.5428	$0.5697	$0.5111	$787.55万	$5.44亿	0.76%
274	USUALUsual	$0.01067	$0.01089	$0.01053	$63.25万	$2,111.78万	-1.57%
351	AUCTIONBounce	$3.334	$3.50	$3.32	$43.68万	$2,469.57万	-4.31%
606	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.13万	$257.75万	-0.16%
442	CYBERCYBER	$0.3	$0.305	$0.293	$28.21万	$1,846.44万	0.33%
137	TREETree	$0.0364	$0.0399	$0.0362	$173.72万	$573.44万	-5.21%
87	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05712	$372.35万	$5,865.19万	-3.43%
97	MEGAMegaETH	$0.05064	$0.05188	$0.04867	$329.44万	$5,702.60万	2.45%
426	ENSOEnso	$0.634	$0.651	$0.622	$30.78万	$1,307.15万	-1.09%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
476	CTKShentu	$0.0931	$0.0969	$0.0906	$23.77万	$1,553.52万	-0.53%
560	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.17万	$2,868.26万	0.20%
594	ASTSBAST SpaceMobile (bStocks Token	$41.53	$42.62	$40.01	$13.18万	$191.32万	0.10%