Arkham

ARKM · 美元计价

$0.1055

≈ ￥0.6963

-12.08% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.1235

24H 最低

$0.1027

今日开盘

$0.12

24H 成交量

$80.41万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	LTC莱特币	$54.37	$59.04	$52.84	$2,611.94万	$45.57亿	-7.80%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
100	币安人生币安人生 (BinanceLife)	$0.511	$0.5465	$0.4891	$526.26万	$5.37亿	-2.54%
97	SOXSBDirexion Semiconductor Bear 3X	$49.31	$49.58	$40.63	$561.86万	$394.66万	14.12%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
395	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4595	$0.5548	$0.4404	$1,092.27万	$5.43亿	-13.97%
240	USUALUsual	$0.00948	$0.01084	$0.0092	$121.71万	$2,123.40万	-9.97%
488	AUCTIONBounce	$3.186	$3.47	$3.15	$38.70万	$2,555.73万	-3.78%
451	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.38万	$258.18万	-9.31%
265	CYBERCYBER	$0.246	$0.304	$0.232	$103.00万	$1,841.41万	-16.89%
275	TREETree	$0.0337	$0.037	$0.033	$94.63万	$576.69万	-7.67%
78	牛来牛来 (Niu Lai)	$0.05226	$0.06279	$0.04986	$867.15万	$6,246.52万	-6.14%
110	MEGAMegaETH	$0.04473	$0.05029	$0.04305	$459.94万	$5,507.87万	-10.97%
289	ENSOEnso	$0.563	$0.639	$0.551	$86.92万	$1,314.83万	-9.49%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0851	$0.0979	$0.0844	$74.01万	$1,578.00万	-7.20%
361	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.34万	$2,821.32万	-11.68%
606	ASTSBAST SpaceMobile (bStocks Token	$41.07	$44.85	$40.87	$19.30万	$200.84万	-0.29%