Advanced Micro Devices (bStock

AMDB · 美元计价

$538.22

≈ ￥3552.25

4.31% ($22.26)

更新于 2026-10-27 09:05:02

24H 最高

$540.29

24H 最低

$510.72

今日开盘

$515.96

24H 成交量

$159.25万

流通市值

$1,259.97万

24H 涨跌额

($22.26)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.24亿	$710.42亿	0.03%
2	BTC比特币	$80238.01	$8.08万	$7.94万	$12.28亿	$2,813.79万	0.15%
3	ETH以太坊	$2328	$2,344.72	$2,293.09	$4.33亿	$2,840.49亿	0.17%
4	ZEC大零币	$1236.07	$1,268.34	$1,178.00	$1.81亿	$209.97亿	2.12%
5	SOLSolana	$100.89	$102.73	$99.88	$1.66亿	$594.83亿	-0.42%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.58亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.51亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.3093	$1.31	$1.27	$9,803.62万	$829.18亿	1.10%
9	NEARNEAR Protocol	$4.47	$4.67	$4.43	$9,400.94万	$59.23亿	-2.00%
10	BNB币安币	$744.83	$747.47	$732.45	$7,477.70万	$977.83亿	0.59%
11	ENAEthena	$0.2091	$0.213	$0.2013	$4,212.66万	$28.20亿	1.06%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.14	$150.54	$144.88	$3,667.41万	$1.65亿	-0.23%
13	QNTQuant	$203.84	$223.96	$187.79	$3,643.63万	$29.41亿	7.63%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,293.53万	$16.17亿	0.03%
15	SUISui	$0.9174	$0.9312	$0.9001	$3,197.89万	$37.84亿	-0.20%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1284.57	$1,290.00	$1,223.46	$3,157.48万	$9,526.37万	3.75%
17	WLDWorldcoin	$0.4432	$0.4529	$0.4325	$3,058.15万	$16.57亿	-0.81%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$93.29	$94.29	$81.54	$3,005.45万	$8,014.58万	12.25%
19	CRCLBCircle Internet Group (bStocks	$80.37	$84.42	$79.00	$2,741.40万	$1.54亿	-4.70%
20	PEPEPepe	$0.00000434	$0.00000447	$0.00000421	$2,646.06万	$223.91万	1.64%

共 40 个