Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$433.88万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	LTC莱特币	$57.55	$57.78	$55.72	$1,001.50万	$44.02亿	2.04%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
172	币安人生币安人生 (BinanceLife)	$0.5313	$0.5318	$0.5014	$114.44万	$5.10亿	4.86%
73	SOXSBDirexion Semiconductor Bear 3X	$41.17	$49.72	$41.06	$489.04万	$191.18万	-16.51%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	TIACelestia	$0.5357	$0.547	$0.52	$333.72万	$5.28亿	1.29%
484	USUALUsual	$0.01081	$0.01089	$0.01051	$21.60万	$2,121.58万	0.93%
133	AUCTIONBounce	$3.443	$3.78	$3.25	$174.58万	$2,483.83万	5.00%
566	LAYERSolayer	$0.0645	$0.0648	$0.0627	$15.22万	$258.44万	0.31%
500	CYBERCYBER	$0.298	$0.302	$0.289	$20.30万	$1,807.67万	1.02%
96	TREETree	$0.0381	$0.0412	$0.0372	$329.03万	$591.05万	-7.07%
71	牛来牛来 (Niu Lai)	$0.06141	$0.06349	$0.0542	$492.74万	$5,994.10万	10.29%
85	MEGAMegaETH	$0.04957	$0.052	$0.04478	$391.93万	$5,415.73万	9.79%
355	ENSOEnso	$0.642	$0.647	$0.621	$40.26万	$1,312.62万	1.74%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	CTKShentu	$0.0919	$0.0966	$0.0908	$20.40万	$1,594.84万	-4.07%
516	USTCTerraClassicUSD	$0.00516	$0.00517	$0.00498	$18.71万	$2,854.05万	3.41%
501	ASTSBAST SpaceMobile (bStocks Token	$42.07	$43.44	$39.02	$20.28万	$189.54万	7.08%